Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 3.8 | 4.06 | 3.75 | 4.04 | 21.7 Thousand |
| 09 Sep, 2016 | 3.66 | 3.97 | 3.63 | 3.86 | 23.87 Thousand |
| 08 Sep, 2016 | 3.53 | 3.77 | 3.53 | 3.72 | 12.26 Thousand |
| 07 Sep, 2016 | 3.49 | 3.77 | 3.49 | 3.58 | 17.08 Thousand |
| 06 Sep, 2016 | 3.76 | 3.76 | 3.45 | 3.48 | 17.99 Thousand |
| 02 Sep, 2016 | 3.59 | 3.8 | 3.43 | 3.74 | 28.84 Thousand |
| 01 Sep, 2016 | 3.6 | 3.69 | 3.5 | 3.55 | 8270.00 |
| 31 Aug, 2016 | 3.73 | 3.74 | 3.51 | 3.58 | 15.65 Thousand |
| 30 Aug, 2016 | 3.71 | 3.96 | 3.7 | 3.74 | 5390.00 |
| 29 Aug, 2016 | 3.81 | 3.86 | 3.7 | 3.71 | 10.88 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB