Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 3.19 | 3.21 | 3.05 | 3.09 | 12.87 Thousand |
| 21 Oct, 2016 | 3.32 | 3.36 | 2.98 | 3.15 | 39.36 Thousand |
| 20 Oct, 2016 | 3.32 | 3.44 | 3.32 | 3.36 | 10.48 Thousand |
| 19 Oct, 2016 | 3.5 | 3.5 | 3.3 | 3.39 | 5680.00 |
| 18 Oct, 2016 | 3.41 | 3.48 | 3.29 | 3.44 | 4090.00 |
| 17 Oct, 2016 | 3.55 | 3.74 | 3.33 | 3.37 | 19.3 Thousand |
| 14 Oct, 2016 | 3.84 | 3.93 | 3.52 | 3.57 | 15.75 Thousand |
| 13 Oct, 2016 | 3.75 | 3.79 | 3.65 | 3.67 | 15.55 Thousand |
| 12 Oct, 2016 | 4.0 | 4.1 | 3.78 | 3.81 | 14.88 Thousand |
| 11 Oct, 2016 | 4.17 | 4.17 | 3.95 | 3.99 | 10.96 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB