Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 2.95 | 2.98 | 2.88 | 2.95 | 10.43 Thousand |
| 19 Jan, 2017 | 3.0 | 3.05 | 2.95 | 2.95 | 14.7 Thousand |
| 18 Jan, 2017 | 3.05 | 3.1 | 3.0 | 3.05 | 15.98 Thousand |
| 17 Jan, 2017 | 3.15 | 3.15 | 3.05 | 3.05 | 10.41 Thousand |
| 13 Jan, 2017 | 3.0 | 3.2 | 3.0 | 3.15 | 21.7 Thousand |
| 12 Jan, 2017 | 2.94 | 3.05 | 2.9 | 3.0 | 24.65 Thousand |
| 11 Jan, 2017 | 3.1 | 3.1 | 2.9 | 2.9 | 24.73 Thousand |
| 10 Jan, 2017 | 3.1 | 3.15 | 3.0 | 3.0 | 17.94 Thousand |
| 09 Jan, 2017 | 3.0 | 3.15 | 3.0 | 3.05 | 14.22 Thousand |
| 06 Jan, 2017 | 3.1 | 3.1 | 3.0 | 3.0 | 20.69 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB