Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 5.9 | 6.14 | 5.8 | 6.0 | 55.2 Thousand |
| 11 May, 2018 | 5.75 | 5.93 | 5.6 | 5.85 | 73.28 Thousand |
| 10 May, 2018 | 6.0 | 6.05 | 5.65 | 5.75 | 68.69 Thousand |
| 09 May, 2018 | 5.5 | 5.9 | 5.45 | 5.85 | 47.76 Thousand |
| 08 May, 2018 | 5.6 | 5.75 | 5.5 | 5.55 | 75.91 Thousand |
| 07 May, 2018 | 5.3 | 5.95 | 5.3 | 5.65 | 132.27 Thousand |
| 04 May, 2018 | 5.95 | 6.0 | 4.93 | 5.33 | 350.83 Thousand |
| 03 May, 2018 | 6.3 | 6.6 | 6.28 | 6.35 | 52.95 Thousand |
| 02 May, 2018 | 6.1 | 6.45 | 6.05 | 6.35 | 36.46 Thousand |
| 01 May, 2018 | 6.25 | 6.33 | 6.03 | 6.15 | 21.37 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB