Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 5.65 | 5.85 | 5.55 | 5.65 | 48.73 Thousand |
| 10 Jul, 2018 | 6.1 | 6.1 | 5.65 | 5.65 | 72.9 Thousand |
| 09 Jul, 2018 | 5.95 | 6.35 | 5.95 | 6.1 | 77.56 Thousand |
| 06 Jul, 2018 | 5.55 | 5.95 | 5.55 | 5.95 | 50.23 Thousand |
| 05 Jul, 2018 | 5.75 | 5.8 | 5.5 | 5.55 | 27.99 Thousand |
| 03 Jul, 2018 | 5.45 | 5.7 | 5.4 | 5.55 | 134.79 Thousand |
| 02 Jul, 2018 | 5.3 | 5.53 | 5.3 | 5.4 | 19.13 Thousand |
| 29 Jun, 2018 | 5.3 | 5.53 | 5.21 | 5.3 | 51.28 Thousand |
| 28 Jun, 2018 | 5.35 | 5.45 | 5.2 | 5.35 | 62.16 Thousand |
| 27 Jun, 2018 | 6.05 | 6.08 | 5.33 | 5.4 | 99.37 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB