Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 9.01 | 9.24 | 8.87 | 9.01 | 69.55 Thousand |
| 13 Nov, 2019 | 8.71 | 9.05 | 8.54 | 9.02 | 84.76 Thousand |
| 12 Nov, 2019 | 9.16 | 9.37 | 8.56 | 8.73 | 177.66 Thousand |
| 11 Nov, 2019 | 8.72 | 9.29 | 8.7 | 9.15 | 126.93 Thousand |
| 08 Nov, 2019 | 7.64 | 9.2 | 7.15 | 8.72 | 130.17 Thousand |
| 07 Nov, 2019 | 7.99 | 8.23 | 7.94 | 8.14 | 60.77 Thousand |
| 06 Nov, 2019 | 7.94 | 8.14 | 7.81 | 8.0 | 65.12 Thousand |
| 05 Nov, 2019 | 7.74 | 7.99 | 7.51 | 7.97 | 51.01 Thousand |
| 04 Nov, 2019 | 8.0 | 8.09 | 7.48 | 7.75 | 102.18 Thousand |
| 01 Nov, 2019 | 7.3 | 8.06 | 7.18 | 7.91 | 156.15 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB