Adverum Biotechnologies Inc (ADVM)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2.22 | 2.43 | 2.05 | 2.06 | 840.5 Thousand |
| 13 May, 2025 | 2.75 | 2.75 | 2.2 | 2.22 | 1.07 Million |
| 12 May, 2025 | 2.97 | 3.01 | 2.66 | 2.71 | 621.2 Thousand |
| 09 May, 2025 | 3.16 | 3.3 | 2.77 | 2.81 | 353.7 Thousand |
| 08 May, 2025 | 3.05 | 3.23 | 2.91 | 3.12 | 532.2 Thousand |
| 07 May, 2025 | 3.28 | 3.38 | 2.98 | 3.0 | 373.7 Thousand |
| 06 May, 2025 | 3.54 | 3.58 | 3.17 | 3.23 | 760.7 Thousand |
| 05 May, 2025 | 3.52 | 3.64 | 3.43 | 3.59 | 266.3 Thousand |
| 02 May, 2025 | 3.41 | 3.62 | 3.38 | 3.49 | 756.1 Thousand |
| 01 May, 2025 | 3.26 | 3.44 | 3.17 | 3.33 | 555.5 Thousand |
ADVWW
ADXN
AEAE
ADUS
ADV
ADVB