Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 109.25 110.59 108.15 109.79 87.57 Thousand
04 Nov, 2022 109.25 110.18 107.3 109.25 96.93 Thousand
03 Nov, 2022 107.6 109.18 106.27 108.0 168.82 Thousand
02 Nov, 2022 108.53 111.5 105.95 107.8 158.05 Thousand
01 Nov, 2022 107.11 111.13 102.32 108.58 195.52 Thousand
31 Oct, 2022 106.17 106.17 101.45 102.42 165.75 Thousand
28 Oct, 2022 101.81 105.48 100.81 105.27 129.33 Thousand
27 Oct, 2022 111.88 111.88 100.97 101.27 242.53 Thousand
26 Oct, 2022 109.18 112.11 108.18 112.06 124.52 Thousand
25 Oct, 2022 105.88 108.3 105.88 108.28 91.31 Thousand