Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 102.93 104.39 102.26 102.83 42.79 Thousand
19 Dec, 2022 103.02 103.93 101.02 103.23 79.44 Thousand
16 Dec, 2022 102.76 103.52 100.45 102.54 534 Thousand
15 Dec, 2022 105.85 105.85 103.5 103.63 87.87 Thousand
14 Dec, 2022 106.55 107.45 105.14 106.19 67.2 Thousand
13 Dec, 2022 107.39 108.47 104.67 106.31 115.37 Thousand
12 Dec, 2022 103.73 105.45 103.19 105.33 89.13 Thousand
09 Dec, 2022 105.83 106.34 103.12 103.17 72.59 Thousand
08 Dec, 2022 105.96 106.78 105.29 105.89 72.3 Thousand
07 Dec, 2022 107.23 107.91 105.78 106.06 39.71 Thousand