Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 108.0 110.28 108.0 109.46 79.47 Thousand
02 Feb, 2023 108.7 110.62 108.19 109.21 84.93 Thousand
01 Feb, 2023 106.7 109.42 106.18 108.65 79.96 Thousand
31 Jan, 2023 106.48 108.17 106.36 107.52 68.31 Thousand
30 Jan, 2023 106.12 107.65 105.28 106.04 50.75 Thousand
27 Jan, 2023 106.48 107.32 105.31 106.4 48.2 Thousand
26 Jan, 2023 107.8 108.15 105.39 106.93 54.82 Thousand
25 Jan, 2023 109.21 110.02 106.69 107.16 76.6 Thousand
24 Jan, 2023 111.59 112.2 109.12 109.83 59.74 Thousand
23 Jan, 2023 109.21 112.61 108.66 112.28 69.79 Thousand