Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 98.44 99.6 97.99 99.0 114.83 Thousand
17 Mar, 2023 97.36 99.91 96.76 97.94 298.26 Thousand
16 Mar, 2023 98.02 99.67 97.02 98.54 115.58 Thousand
15 Mar, 2023 99.52 100.01 97.61 99.01 107.11 Thousand
14 Mar, 2023 99.64 100.59 98.0 100.34 121.31 Thousand
13 Mar, 2023 97.94 99.97 97.75 97.97 110.56 Thousand
10 Mar, 2023 100.13 101.2 98.08 98.74 98.44 Thousand
09 Mar, 2023 103.28 103.61 99.94 100.68 131.72 Thousand
08 Mar, 2023 103.71 103.71 101.74 102.96 86.59 Thousand
07 Mar, 2023 103.73 104.7 102.35 103.55 101.05 Thousand