Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 88.31 89.1 83.46 86.5 535.04 Thousand
01 May, 2023 83.6 90.12 82.86 88.78 480.48 Thousand
28 Apr, 2023 95.0 95.0 77.47 81.74 1.51 Million
27 Apr, 2023 112.3 114.97 111.71 114.02 147.6 Thousand
26 Apr, 2023 112.62 113.57 111.5 112.54 66.9 Thousand
25 Apr, 2023 112.77 113.94 112.03 113.29 110.58 Thousand
24 Apr, 2023 112.47 114.07 111.41 113.39 58.22 Thousand
21 Apr, 2023 112.92 113.22 111.38 112.47 62.88 Thousand
20 Apr, 2023 109.3 112.95 109.08 112.78 115.63 Thousand
19 Apr, 2023 109.01 110.18 107.77 109.37 66.48 Thousand