Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 85.63 86.92 85.37 86.71 47.79 Thousand
22 Sep, 2023 85.92 86.95 85.66 85.72 56.22 Thousand
21 Sep, 2023 84.96 85.76 84.04 85.66 63.07 Thousand
20 Sep, 2023 84.24 85.82 84.22 85.08 58.7 Thousand
19 Sep, 2023 83.69 84.47 83.46 83.66 41.53 Thousand
18 Sep, 2023 83.91 84.16 83.15 83.64 73.02 Thousand
15 Sep, 2023 85.08 85.08 83.22 83.62 268.21 Thousand
14 Sep, 2023 85.0 85.25 84.17 84.79 49.96 Thousand
13 Sep, 2023 82.65 84.99 82.27 84.45 113.34 Thousand
12 Sep, 2023 84.12 84.51 81.97 82.88 71.88 Thousand