Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2010 9.63 9.72 9.15 9.57 34.41 Thousand
20 Jan, 2010 9.53 9.63 9.39 9.63 21.17 Thousand
19 Jan, 2010 9.41 9.72 9.19 9.72 65.28 Thousand
15 Jan, 2010 9.0 9.31 8.76 9.31 17.15 Thousand
14 Jan, 2010 9.37 9.39 9.0 9.09 31.02 Thousand
13 Jan, 2010 9.27 9.43 9.09 9.32 41.12 Thousand
12 Jan, 2010 9.32 9.46 9.2 9.24 20.82 Thousand
11 Jan, 2010 9.4 9.57 9.37 9.5 34.76 Thousand
08 Jan, 2010 9.45 9.64 9.33 9.47 41.25 Thousand
07 Jan, 2010 9.4 9.55 9.23 9.51 64.35 Thousand