Addus HomeCare Corporation (ADUS)
USD 104.96
(-1.7%)
USD 104.96
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2009 | 8.76 | 9.0 | 8.5 | 9.0 | 224.13 Thousand |
| 28 Oct, 2009 | 9.4 | 9.5 | 8.37 | 8.49 | 2.47 Million |
ADV
ADVB
ADVM
ADSK
ADTN
ADTX