Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 5.6 5.73 5.5 5.66 22.43 Thousand
10 Jun, 2011 5.62 5.69 5.5 5.61 12.51 Thousand
09 Jun, 2011 5.52 5.79 5.52 5.65 7000.00
08 Jun, 2011 5.53 5.6 5.53 5.6 1300.00
07 Jun, 2011 5.67 5.91 5.51 5.79 27.23 Thousand
06 Jun, 2011 5.76 5.76 5.61 5.69 9902.00
03 Jun, 2011 5.63 6.0 5.55 5.9 35.07 Thousand
02 Jun, 2011 5.72 5.88 5.58 5.84 15.32 Thousand
01 Jun, 2011 5.53 5.66 5.53 5.63 4263.00
31 May, 2011 5.59 5.77 5.4 5.66 27.45 Thousand