Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 3.27 3.34 3.27 3.32 18.54 Thousand
13 Jan, 2012 3.27 3.27 3.18 3.21 23.98 Thousand
12 Jan, 2012 3.26 3.3 3.25 3.25 15.12 Thousand
11 Jan, 2012 3.25 3.4 3.25 3.28 12.01 Thousand
10 Jan, 2012 3.41 3.49 3.31 3.32 24.01 Thousand
09 Jan, 2012 3.41 3.5 3.38 3.39 17.4 Thousand
06 Jan, 2012 3.57 3.73 3.35 3.4 29.52 Thousand
05 Jan, 2012 3.66 3.71 3.56 3.57 1413.00
04 Jan, 2012 3.73 3.73 3.57 3.72 1514.00
03 Jan, 2012 3.58 3.89 3.52 3.72 5403.00