Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 4.72 4.93 4.58 4.8 20.37 Thousand
22 Jun, 2012 4.67 4.7 4.54 4.68 3484.00
21 Jun, 2012 4.43 4.58 4.43 4.58 15.16 Thousand
20 Jun, 2012 4.46 4.46 4.41 4.45 3969.00
19 Jun, 2012 4.46 4.46 4.15 4.45 9654.00
18 Jun, 2012 4.36 4.56 4.36 4.46 44.78 Thousand
15 Jun, 2012 4.18 4.38 4.1 4.38 4392.00
14 Jun, 2012 4.3 4.3 4.08 4.08 7619.00
13 Jun, 2012 4.28 4.48 4.26 4.32 9377.00
12 Jun, 2012 3.97 4.3 3.97 4.29 5411.00