Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 18.28 19.54 18.28 18.99 195.84 Thousand
24 Jun, 2013 19.32 19.4 16.62 18.23 346.92 Thousand
21 Jun, 2013 20.07 20.72 19.4 19.54 195.79 Thousand
20 Jun, 2013 19.53 20.28 19.1 19.97 154.61 Thousand
19 Jun, 2013 20.32 20.35 19.11 19.85 177.44 Thousand
18 Jun, 2013 19.74 20.4 19.45 20.35 148.63 Thousand
17 Jun, 2013 20.0 20.69 19.1 19.63 219.43 Thousand
14 Jun, 2013 19.41 19.8 19.35 19.67 101.09 Thousand
13 Jun, 2013 19.13 19.41 18.24 19.33 160.36 Thousand
12 Jun, 2013 19.48 19.9 18.6 19.16 223.36 Thousand