Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 22.14 22.74 21.68 21.93 102.44 Thousand
06 Aug, 2013 22.36 22.98 22.12 22.28 173.53 Thousand
05 Aug, 2013 21.46 23.08 21.4 22.51 275.33 Thousand
02 Aug, 2013 19.0 21.55 19.0 21.46 273.31 Thousand
01 Aug, 2013 19.91 19.92 19.13 19.48 108.98 Thousand
31 Jul, 2013 19.36 19.68 18.58 19.64 191.83 Thousand
30 Jul, 2013 20.1 20.24 19.05 19.45 166.23 Thousand
29 Jul, 2013 20.23 20.23 19.56 19.98 123.19 Thousand
26 Jul, 2013 20.13 20.63 19.93 20.32 51.77 Thousand
25 Jul, 2013 20.75 20.75 19.96 20.25 75.23 Thousand