Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 29.56 29.8 28.95 29.0 49.51 Thousand
27 Nov, 2013 28.35 29.67 28.35 29.37 138.4 Thousand
26 Nov, 2013 27.11 28.65 26.6 28.2 131.23 Thousand
25 Nov, 2013 26.8 27.58 26.59 27.14 98.48 Thousand
22 Nov, 2013 26.39 26.88 26.08 26.57 90.55 Thousand
21 Nov, 2013 26.19 26.73 25.67 26.46 70.47 Thousand
20 Nov, 2013 25.21 26.9 24.64 25.94 109.31 Thousand
19 Nov, 2013 24.72 25.37 24.54 25.13 57.59 Thousand
18 Nov, 2013 25.65 25.89 24.75 24.79 117.73 Thousand
15 Nov, 2013 25.97 26.56 25.38 25.67 81.4 Thousand