Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 24.22 25.46 23.77 25.26 141.73 Thousand
13 Jan, 2014 25.16 25.6 23.91 24.36 102.41 Thousand
10 Jan, 2014 25.42 25.8 24.53 25.57 252.17 Thousand
09 Jan, 2014 25.58 25.71 25.07 25.42 211.51 Thousand
08 Jan, 2014 23.8 25.51 23.71 25.39 220.21 Thousand
07 Jan, 2014 23.83 24.42 23.66 23.89 139.58 Thousand
06 Jan, 2014 23.3 23.88 22.9 23.6 212.01 Thousand
03 Jan, 2014 21.85 23.2 21.76 23.06 180.89 Thousand
02 Jan, 2014 21.89 23.28 21.89 22.56 117.62 Thousand
31 Dec, 2013 23.52 23.53 21.45 22.45 628.04 Thousand