Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 21.92 22.38 21.84 22.32 34.37 Thousand
21 Jul, 2014 21.74 21.99 21.63 21.77 26.53 Thousand
18 Jul, 2014 21.43 21.97 21.43 21.94 31.24 Thousand
17 Jul, 2014 21.74 22.0 21.36 21.5 44.64 Thousand
16 Jul, 2014 21.67 22.06 21.67 21.93 60.53 Thousand
15 Jul, 2014 21.97 22.05 21.3 21.66 40.84 Thousand
14 Jul, 2014 21.93 22.28 21.77 21.91 20.7 Thousand
11 Jul, 2014 21.77 22.0 21.51 21.59 39.64 Thousand
10 Jul, 2014 21.48 21.8 21.48 21.71 74.64 Thousand
09 Jul, 2014 22.01 22.2 21.75 21.92 34.43 Thousand