Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 19.69 20.76 19.32 20.15 61.57 Thousand
30 Sep, 2014 18.43 20.59 17.98 19.6 156.34 Thousand
29 Sep, 2014 17.96 18.08 17.02 17.3 91.69 Thousand
26 Sep, 2014 18.49 18.49 17.66 17.8 50.52 Thousand
25 Sep, 2014 19.01 19.01 18.21 18.38 24.82 Thousand
24 Sep, 2014 19.1 19.34 18.67 19.11 25.6 Thousand
23 Sep, 2014 19.61 19.67 19.05 19.12 20.06 Thousand
22 Sep, 2014 19.77 19.77 19.56 19.65 36.54 Thousand
19 Sep, 2014 19.89 20.14 19.72 19.82 57.28 Thousand
18 Sep, 2014 20.1 20.1 19.32 19.89 48.28 Thousand