Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 23.78 24.04 23.6 23.8 82 Thousand
10 Dec, 2014 23.75 24.26 23.34 23.52 91.38 Thousand
09 Dec, 2014 22.81 23.7 22.62 23.66 33.38 Thousand
08 Dec, 2014 22.92 23.16 22.82 22.88 38.66 Thousand
05 Dec, 2014 23.27 23.5 22.77 22.88 43.91 Thousand
04 Dec, 2014 23.32 23.47 23.04 23.27 38.28 Thousand
03 Dec, 2014 23.34 23.5 23.0 23.4 79.66 Thousand
02 Dec, 2014 23.04 23.64 22.88 23.4 57.87 Thousand
01 Dec, 2014 22.59 23.11 22.33 23.02 87.86 Thousand
28 Nov, 2014 22.99 23.36 22.77 23.08 25.76 Thousand