Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 28.56 29.31 28.5 28.74 65.58 Thousand
28 Aug, 2015 28.41 28.97 28.3 28.71 28.46 Thousand
27 Aug, 2015 28.61 29.17 27.98 28.51 58.78 Thousand
26 Aug, 2015 28.65 28.65 27.6 28.29 79.25 Thousand
25 Aug, 2015 29.5 30.24 28.11 28.18 64.01 Thousand
24 Aug, 2015 28.73 29.43 27.83 28.47 57.97 Thousand
21 Aug, 2015 28.76 30.17 28.76 29.83 100.63 Thousand
20 Aug, 2015 29.69 29.69 28.83 29.25 107.42 Thousand
19 Aug, 2015 30.51 30.68 29.83 29.83 55.06 Thousand
18 Aug, 2015 29.28 30.9 28.66 30.66 129.42 Thousand