Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 18.18 18.52 18.0 18.17 46.02 Thousand
03 May, 2016 18.66 19.01 17.67 18.29 95.54 Thousand
02 May, 2016 18.47 19.22 18.47 19.02 67.72 Thousand
29 Apr, 2016 18.95 19.37 18.24 18.5 95.51 Thousand
28 Apr, 2016 19.2 19.62 18.96 19.09 32.45 Thousand
27 Apr, 2016 20.04 20.04 19.07 19.46 34.95 Thousand
26 Apr, 2016 19.96 20.0 19.01 19.74 51.78 Thousand
25 Apr, 2016 20.23 20.5 19.69 20.0 31.1 Thousand
22 Apr, 2016 20.77 20.77 20.18 20.37 30.3 Thousand
21 Apr, 2016 20.86 21.6 20.53 20.67 31.98 Thousand