Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 19.13 19.2 18.82 18.86 11.32 Thousand
28 Jul, 2016 19.2 19.3 18.82 19.24 33.18 Thousand
27 Jul, 2016 18.81 19.4 18.62 19.34 23.81 Thousand
26 Jul, 2016 19.45 19.45 18.47 18.87 29.41 Thousand
25 Jul, 2016 19.55 19.7 19.47 19.47 46.8 Thousand
22 Jul, 2016 19.8 20.0 19.53 19.64 23.28 Thousand
21 Jul, 2016 19.7 20.02 19.54 19.95 34.51 Thousand
20 Jul, 2016 19.25 19.88 19.16 19.73 65.75 Thousand
19 Jul, 2016 19.2 19.41 19.2 19.22 29.07 Thousand
18 Jul, 2016 19.65 19.65 19.17 19.43 16.99 Thousand