Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 31.85 31.95 31.2 31.5 24.24 Thousand
17 Apr, 2017 31.65 32.55 31.55 32.35 35.46 Thousand
13 Apr, 2017 31.65 31.8 31.3 31.6 14.61 Thousand
12 Apr, 2017 31.95 31.95 30.7 31.65 25.26 Thousand
11 Apr, 2017 31.65 32.45 31.65 32.15 53.76 Thousand
10 Apr, 2017 32.25 32.51 31.6 31.75 37.06 Thousand
07 Apr, 2017 32.55 32.75 32.1 32.4 38.39 Thousand
06 Apr, 2017 31.4 32.75 30.85 32.75 56.31 Thousand
05 Apr, 2017 30.8 31.75 30.75 31.5 35.86 Thousand
04 Apr, 2017 31.5 31.8 30.75 31.3 34.11 Thousand