Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 36.1 36.7 35.5 35.7 106.77 Thousand
26 Jul, 2017 37.05 37.15 35.7 36.1 61.15 Thousand
25 Jul, 2017 37.25 38.05 37.25 37.65 37.26 Thousand
24 Jul, 2017 37.7 37.85 37.0 37.75 27.64 Thousand
21 Jul, 2017 38.3 38.3 37.56 37.6 21.16 Thousand
20 Jul, 2017 39.0 39.0 37.8 37.95 32.02 Thousand
19 Jul, 2017 38.6 40.15 38.25 38.95 55.71 Thousand
18 Jul, 2017 38.35 38.55 37.8 38.45 21.44 Thousand
17 Jul, 2017 37.75 38.9 37.35 38.45 27.23 Thousand
14 Jul, 2017 37.75 38.3 37.5 37.6 22.4 Thousand