USD 117.89
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 33.55 | 34.4 | 33.35 | 34.3 | 98.61 Thousand |
| 07 Sep, 2017 | 34.25 | 34.55 | 33.6 | 33.7 | 15.23 Thousand |
| 06 Sep, 2017 | 34.45 | 34.55 | 33.75 | 34.3 | 35.81 Thousand |
| 05 Sep, 2017 | 33.9 | 34.6 | 33.8 | 34.45 | 31.06 Thousand |
| 01 Sep, 2017 | 34.2 | 34.2 | 33.65 | 34.15 | 15.25 Thousand |
| 31 Aug, 2017 | 33.4 | 34.35 | 33.4 | 34.05 | 30.52 Thousand |
| 30 Aug, 2017 | 33.75 | 34.0 | 33.0 | 33.15 | 37.36 Thousand |
| 29 Aug, 2017 | 33.1 | 33.85 | 32.75 | 33.8 | 45.07 Thousand |
| 28 Aug, 2017 | 32.8 | 33.6 | 32.65 | 33.3 | 42.46 Thousand |
| 25 Aug, 2017 | 32.25 | 32.8 | 31.75 | 32.7 | 30.27 Thousand |
ADV
ADVB
ADVM
ADSK
ADTN
ADTX