Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 95.55 96.3 94.51 96.3 81.74 Thousand
27 Dec, 2019 95.12 96.24 94.5 95.61 100.72 Thousand
26 Dec, 2019 94.17 95.37 94.17 95.08 92.81 Thousand
24 Dec, 2019 92.34 94.62 91.69 94.53 108.64 Thousand
23 Dec, 2019 91.55 92.65 90.6 92.18 180.34 Thousand
20 Dec, 2019 92.66 92.66 90.91 91.29 453.15 Thousand
19 Dec, 2019 92.39 92.92 91.19 92.22 124.88 Thousand
18 Dec, 2019 91.9 92.85 91.66 92.1 144.8 Thousand
17 Dec, 2019 92.16 93.31 91.61 91.89 89.35 Thousand
16 Dec, 2019 92.13 93.65 91.52 92.32 116.26 Thousand