Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 101.35 102.3 100.37 101.6 77.55 Thousand
11 Feb, 2020 100.0 102.03 99.91 100.82 66.88 Thousand
10 Feb, 2020 99.57 100.05 99.06 100.0 66.39 Thousand
07 Feb, 2020 99.03 100.09 98.79 99.56 100.6 Thousand
06 Feb, 2020 96.96 100.39 96.49 99.18 121.76 Thousand
05 Feb, 2020 97.77 99.07 96.39 96.76 109.12 Thousand
04 Feb, 2020 95.73 97.9 95.73 97.05 163.67 Thousand
03 Feb, 2020 94.83 96.47 94.53 94.81 243.59 Thousand
31 Jan, 2020 96.55 96.75 94.08 94.34 105.43 Thousand
30 Jan, 2020 97.23 97.34 95.62 96.73 115.59 Thousand