Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 86.86 87.67 84.56 85.11 116.02 Thousand
30 Jul, 2021 83.23 86.8 83.23 86.79 129.36 Thousand
29 Jul, 2021 83.64 84.47 82.81 83.81 49.56 Thousand
28 Jul, 2021 83.91 83.91 82.52 83.33 66.81 Thousand
27 Jul, 2021 82.92 83.68 82.51 83.0 45.8 Thousand
26 Jul, 2021 84.8 85.0 83.01 83.59 63.43 Thousand
23 Jul, 2021 82.45 84.73 82.28 84.65 66.59 Thousand
22 Jul, 2021 84.24 84.46 82.2 82.64 66.75 Thousand
21 Jul, 2021 84.33 84.88 83.7 84.06 110.58 Thousand
20 Jul, 2021 82.75 85.33 82.52 83.95 128.81 Thousand