Addus HomeCare Corporation (ADUS)

USD 117.89

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 85.42 85.59 82.47 82.64 112.13 Thousand
27 Sep, 2021 82.88 86.86 82.88 85.83 89.17 Thousand
24 Sep, 2021 84.02 84.61 82.31 83.02 68.37 Thousand
23 Sep, 2021 84.24 85.48 84.0 84.55 52.63 Thousand
22 Sep, 2021 84.6 85.08 83.35 83.84 42.72 Thousand
21 Sep, 2021 83.5 84.76 82.64 83.69 80.4 Thousand
20 Sep, 2021 84.43 86.07 81.72 82.76 85.61 Thousand
17 Sep, 2021 85.22 86.82 84.98 86.56 206.1 Thousand
16 Sep, 2021 86.84 88.53 85.02 85.02 101.16 Thousand
15 Sep, 2021 85.59 86.85 84.79 86.5 88.44 Thousand