ADMA Biologics Inc (ADMA)

USD 19.72

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 2.17 2.17 2.07 2.14 1.57 Million
28 Jul, 2022 2.16 2.19 2.07 2.17 2.12 Million
27 Jul, 2022 2.15 2.17 2.06 2.16 1.16 Million
26 Jul, 2022 2.16 2.21 2.12 2.13 918.65 Thousand
25 Jul, 2022 2.16 2.2 2.11 2.19 991.63 Thousand
22 Jul, 2022 2.25 2.26 2.16 2.17 943.08 Thousand
21 Jul, 2022 2.25 2.27 2.19 2.24 1.08 Million
20 Jul, 2022 2.16 2.27 2.16 2.26 1.42 Million
19 Jul, 2022 2.14 2.21 2.12 2.17 956.12 Thousand
18 Jul, 2022 2.33 2.33 2.04 2.09 3.56 Million