ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.87 | 3.92 | 3.81 | 3.82 | 1.03 Million |
| 08 Sep, 2023 | 3.86 | 3.91 | 3.81 | 3.84 | 1.53 Million |
| 07 Sep, 2023 | 4.01 | 4.02 | 3.85 | 3.86 | 1.93 Million |
| 06 Sep, 2023 | 3.94 | 4.01 | 3.93 | 4.0 | 1.5 Million |
| 05 Sep, 2023 | 3.9 | 3.95 | 3.82 | 3.91 | 2.16 Million |
| 01 Sep, 2023 | 3.85 | 3.9 | 3.8 | 3.89 | 1.74 Million |
| 31 Aug, 2023 | 3.79 | 4.02 | 3.76 | 3.85 | 3.74 Million |
| 30 Aug, 2023 | 3.74 | 3.76 | 3.59 | 3.66 | 4.09 Million |
| 29 Aug, 2023 | 3.8 | 3.86 | 3.75 | 3.78 | 1.7 Million |
| 28 Aug, 2023 | 3.94 | 3.97 | 3.78 | 3.79 | 1.65 Million |
ADN
ADNWW
ADP
ADGM
ADI
ADIL