ADMA Biologics Inc (ADMA)
USD 16.87
(-0.53%)
USD 16.87
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 3.82 | 3.9 | 3.75 | 3.87 | 1.97 Million |
| 09 Jun, 2023 | 3.98 | 4.02 | 3.75 | 3.82 | 2.24 Million |
| 08 Jun, 2023 | 4.05 | 4.09 | 3.97 | 3.97 | 1.06 Million |
| 07 Jun, 2023 | 4.06 | 4.1 | 4.0 | 4.06 | 1.54 Million |
| 06 Jun, 2023 | 4.04 | 4.1 | 4.0 | 4.06 | 1.27 Million |
| 05 Jun, 2023 | 4.02 | 4.1 | 3.99 | 4.03 | 1.4 Million |
| 02 Jun, 2023 | 4.03 | 4.05 | 3.94 | 4.05 | 1.54 Million |
| 01 Jun, 2023 | 4.07 | 4.07 | 3.97 | 4.01 | 1.1 Million |
| 31 May, 2023 | 4.04 | 4.15 | 4.0 | 4.07 | 2.14 Million |
| 30 May, 2023 | 4.05 | 4.11 | 3.96 | 4.04 | 1.42 Million |
ADN
ADNWW
ADP
ADGM
ADI
ADIL