ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.06 | 5.06 | 4.86 | 5.01 | 1.94 Million |
| 18 Jan, 2024 | 4.95 | 5.03 | 4.88 | 5.02 | 1.81 Million |
| 17 Jan, 2024 | 4.89 | 4.95 | 4.82 | 4.93 | 2.01 Million |
| 16 Jan, 2024 | 4.97 | 4.99 | 4.91 | 4.93 | 1.77 Million |
| 12 Jan, 2024 | 5.0 | 5.02 | 4.9 | 4.99 | 2.42 Million |
| 11 Jan, 2024 | 4.99 | 4.99 | 4.77 | 4.94 | 4.54 Million |
| 10 Jan, 2024 | 5.07 | 5.08 | 4.92 | 4.96 | 4.35 Million |
| 09 Jan, 2024 | 4.79 | 5.1 | 4.74 | 5.07 | 7.46 Million |
| 08 Jan, 2024 | 4.7 | 4.84 | 4.61 | 4.81 | 5.75 Million |
| 05 Jan, 2024 | 4.47 | 4.48 | 4.4 | 4.4 | 1.4 Million |
ADN
ADNWW
ADP
ADGM
ADI
ADIL