ADMA Biologics Inc (ADMA)

USD 17.25

(1.35%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 13.49 13.84 13.47 13.73 4.06 Million
15 Jul, 2024 13.11 13.46 12.98 13.39 4.33 Million
12 Jul, 2024 12.35 12.8 12.35 12.78 2.39 Million
11 Jul, 2024 12.11 12.47 12.03 12.31 2.78 Million
10 Jul, 2024 12.11 12.15 11.83 12.0 1.71 Million
09 Jul, 2024 11.81 12.15 11.75 11.96 3.47 Million
08 Jul, 2024 11.6 11.9 11.45 11.64 4.58 Million
05 Jul, 2024 11.21 11.47 11.01 11.46 2.02 Million
03 Jul, 2024 11.45 11.5 11.17 11.21 1.57 Million
02 Jul, 2024 11.53 11.68 11.34 11.4 2.38 Million