ADMA Biologics Inc (ADMA)

USD 19.72

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 9.5 9.5 9.45 9.45 15.94 Thousand
14 Aug, 2015 9.25 9.5 9.19 9.31 11.92 Thousand
13 Aug, 2015 9.1 9.35 9.1 9.3 7887.00
12 Aug, 2015 9.1 9.1 9.01 9.01 6390.00
11 Aug, 2015 9.35 9.35 9.02 9.1 1990.00
10 Aug, 2015 8.87 9.15 8.64 9.05 11.86 Thousand
07 Aug, 2015 9.28 9.4 8.64 9.27 7866.00
06 Aug, 2015 9.62 9.62 9.29 9.33 6460.00
05 Aug, 2015 9.46 9.68 9.46 9.49 4689.00
04 Aug, 2015 9.78 9.78 9.53 9.65 6493.00