ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 3.0 | 3.03 | 2.7 | 2.77 | 109.19 Thousand |
| 01 Dec, 2017 | 2.9 | 3.02 | 2.85 | 2.98 | 147.08 Thousand |
| 30 Nov, 2017 | 3.12 | 3.12 | 2.88 | 2.9 | 40.48 Thousand |
| 29 Nov, 2017 | 3.05 | 3.19 | 2.93 | 2.96 | 30.88 Thousand |
| 28 Nov, 2017 | 3.11 | 3.15 | 2.85 | 3.08 | 122.57 Thousand |
| 27 Nov, 2017 | 3.16 | 3.37 | 3.1 | 3.13 | 46.86 Thousand |
| 24 Nov, 2017 | 3.2 | 3.3 | 3.09 | 3.19 | 91.18 Thousand |
| 22 Nov, 2017 | 2.92 | 3.19 | 2.9 | 3.17 | 92.25 Thousand |
| 21 Nov, 2017 | 2.89 | 3.01 | 2.84 | 2.9 | 50.61 Thousand |
| 20 Nov, 2017 | 3.02 | 3.04 | 2.85 | 2.87 | 75.65 Thousand |
ADN
ADNWW
ADP
ADGM
ADI
ADIL