ADMA Biologics Inc (ADMA)
USD 19.72
(1.81%)
USD 19.72
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 4.69 | 5.0 | 4.65 | 4.85 | 576.27 Thousand |
| 11 Jun, 2018 | 4.91 | 5.15 | 4.6 | 4.64 | 677.85 Thousand |
| 08 Jun, 2018 | 5.25 | 5.3 | 4.6 | 4.74 | 1.5 Million |
| 07 Jun, 2018 | 4.96 | 5.0 | 4.76 | 4.78 | 98.77 Thousand |
| 06 Jun, 2018 | 5.08 | 5.11 | 4.93 | 4.99 | 44.5 Thousand |
| 05 Jun, 2018 | 4.99 | 5.1 | 4.78 | 5.04 | 65.31 Thousand |
| 04 Jun, 2018 | 5.38 | 5.42 | 4.91 | 4.96 | 133.49 Thousand |
| 01 Jun, 2018 | 5.49 | 5.49 | 5.36 | 5.39 | 52.66 Thousand |
| 31 May, 2018 | 5.23 | 5.45 | 4.77 | 5.42 | 108.73 Thousand |
| 30 May, 2018 | 4.99 | 5.3 | 4.99 | 5.27 | 108.78 Thousand |
ADN
ADNWW
ADP
ADGM
ADI
ADIL