Adial Pharmaceuticals Inc (ADIL)

USD 0.32

(6.09%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 1.7 1.8 1.69 1.79 2180.00
18 Apr, 2022 1.75 1.78 1.66 1.69 2439.00
14 Apr, 2022 1.69 1.75 1.65 1.75 5911.00
13 Apr, 2022 1.68 1.73 1.66 1.67 2617.00
12 Apr, 2022 1.76 1.8 1.61 1.66 5011.00
11 Apr, 2022 1.64 1.88 1.59 1.75 10.23 Thousand
08 Apr, 2022 1.8 1.86 1.57 1.62 20.93 Thousand
07 Apr, 2022 2.01 2.01 1.81 1.82 4431.00
06 Apr, 2022 2.03 2.09 1.85 1.85 7582.00
05 Apr, 2022 2.09 2.27 2.04 2.07 6748.00