Adial Pharmaceuticals Inc (ADIL)

USD 0.32

(6.09%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 1.27 1.29 1.22 1.27 2312.00
31 May, 2022 1.27 1.29 1.25 1.26 1316.00
27 May, 2022 1.31 1.4 1.13 1.27 16.27 Thousand
26 May, 2022 1.34 1.37 1.27 1.31 5357.00
25 May, 2022 1.28 1.35 1.25 1.33 1529.00
24 May, 2022 1.35 1.39 1.24 1.31 5378.00
23 May, 2022 1.36 1.46 1.33 1.37 6398.00
20 May, 2022 1.47 1.47 1.34 1.36 2850.00
19 May, 2022 1.37 1.42 1.34 1.37 1844.00
18 May, 2022 1.44 1.51 1.22 1.36 5330.00