Adial Pharmaceuticals Inc (ADIL)

USD 0.32

(6.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 0.6 0.6 0.55 0.58 8108.00
11 Aug, 2022 0.59 0.61 0.57 0.57 7041.00
10 Aug, 2022 0.59 0.62 0.55 0.59 7655.00
09 Aug, 2022 0.58 0.63 0.58 0.59 8709.00
08 Aug, 2022 0.62 0.65 0.59 0.59 23.19 Thousand
05 Aug, 2022 0.56 0.61 0.54 0.61 18.32 Thousand
04 Aug, 2022 0.61 0.63 0.45 0.56 38.19 Thousand
03 Aug, 2022 0.61 0.62 0.58 0.6 14.87 Thousand
02 Aug, 2022 0.6 0.63 0.58 0.58 15.14 Thousand
01 Aug, 2022 0.65 0.66 0.58 0.61 30.47 Thousand