USD 1.11
(-1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 208.4 Thousand |
15 Nov, 2024 | 1.15 | 1.15 | 1.04 | 1.06 | 271.3 Thousand |
14 Nov, 2024 | 1.1 | 1.28 | 1.0 | 1.14 | 1.87 Million |
13 Nov, 2024 | 1.02 | 1.03 | 0.98 | 0.99 | 108.33 Thousand |
12 Nov, 2024 | 1.01 | 1.03 | 1.0 | 1.02 | 74.82 Thousand |
11 Nov, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 51.3 Thousand |
08 Nov, 2024 | 1.06 | 1.07 | 1.0 | 1.04 | 146.34 Thousand |
07 Nov, 2024 | 1.02 | 1.09 | 1.0 | 1.07 | 195.9 Thousand |
06 Nov, 2024 | 1.02 | 1.04 | 0.97 | 1.01 | 125.9 Thousand |
05 Nov, 2024 | 1.01 | 1.02 | 0.99 | 1.01 | 29.36 Thousand |
2186
2351
5884
COG
NSGCF
LTRE