Adial Pharmaceuticals, Inc. (ADIL)

USD 1.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2.02 2.05 1.81 1.9 2.51 Million
19 Apr, 2024 2.04 2.18 1.87 1.93 323.94 Thousand
18 Apr, 2024 2.3 2.3 2.12 2.17 153.62 Thousand
17 Apr, 2024 2.24 2.46 1.7 2.32 1.2 Million
16 Apr, 2024 2.6 2.62 2.23 2.24 666.06 Thousand
15 Apr, 2024 2.25 3.1 2.22 2.61 3.28 Million
12 Apr, 2024 2.68 2.87 2.29 2.33 2.75 Million
11 Apr, 2024 2.37 3.08 2.34 2.98 37.66 Million
10 Apr, 2024 2.55 2.74 1.75 2.33 106.73 Million
09 Apr, 2024 1.14 1.17 1.1 1.13 105.07 Thousand