Adial Pharmaceuticals Inc (ADIL)

USD 0.32

(6.09%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 3.54 5.0 3.54 3.84 733.35 Thousand
29 Nov, 2018 1.42 4.26 1.42 2.8 262.87 Thousand
28 Nov, 2018 1.47 1.47 1.3 1.32 1127.00
27 Nov, 2018 1.66 1.66 1.33 1.35 482.00
26 Nov, 2018 1.54 1.68 1.43 1.66 1974.00
23 Nov, 2018 1.54 1.54 1.33 1.33 1761.00
21 Nov, 2018 1.45 1.57 1.44 1.52 1377.00
20 Nov, 2018 1.26 1.52 1.26 1.35 1627.00
19 Nov, 2018 1.44 1.44 1.29 1.38 1369.00
16 Nov, 2018 1.45 1.45 1.22 1.44 275.00