Adial Pharmaceuticals Inc (ADIL)
USD 0.32
(6.09%)
USD 0.32
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 1.71 | 3.16 | 1.71 | 2.03 | 137.29 Thousand |
| 05 Jun, 2020 | 1.69 | 1.79 | 1.62 | 1.72 | 3758.00 |
| 04 Jun, 2020 | 1.59 | 1.66 | 1.51 | 1.64 | 2008.00 |
| 03 Jun, 2020 | 1.64 | 1.64 | 1.55 | 1.57 | 248.00 |
| 02 Jun, 2020 | 1.56 | 1.68 | 1.55 | 1.58 | 745.00 |
| 01 Jun, 2020 | 1.57 | 1.57 | 1.49 | 1.56 | 1728.00 |
| 29 May, 2020 | 1.6 | 1.64 | 1.59 | 1.62 | 299.00 |
| 28 May, 2020 | 1.61 | 1.69 | 1.61 | 1.64 | 999.00 |
| 27 May, 2020 | 1.55 | 2.18 | 1.5 | 1.7 | 34.58 Thousand |
| 26 May, 2020 | 1.55 | 1.67 | 1.48 | 1.6 | 1486.00 |
ADMA
ADN
ADNWW
ADEA
ADGM
ADI