Adial Pharmaceuticals Inc (ADIL)

USD 0.32

(6.09%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 1.3 1.35 1.3 1.3 4457.00
15 Sep, 2020 1.32 1.34 1.27 1.33 5252.00
14 Sep, 2020 1.31 1.33 1.27 1.33 10.94 Thousand
11 Sep, 2020 1.33 1.4 1.27 1.27 12.98 Thousand
10 Sep, 2020 1.25 1.35 1.24 1.32 10.4 Thousand
09 Sep, 2020 1.26 1.27 1.21 1.24 5008.00
08 Sep, 2020 1.26 1.3 1.23 1.26 4482.00
04 Sep, 2020 1.34 1.34 1.2 1.3 16.74 Thousand
03 Sep, 2020 1.38 1.39 1.31 1.32 11.9 Thousand
02 Sep, 2020 1.48 1.51 1.37 1.4 34.06 Thousand